Verge

XVG · 美元计价

$0.002

≈ ￥0.0132

-0.05% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.00202

24H 最低

$0.001845

今日开盘

$0.002001

24H 成交量

$23.57万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03641	$0.03777	$0.03481	$108.53万	$1.17亿	-3.19%
450	LPTLivepeer	$1.334	$1.34	$1.26	$28.86万	$6,548.01万	-0.52%
549	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
352	MASKMask Network	$0.369	$0.373	$0.346	$42.13万	$3,677.23万	-0.27%
372	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
180	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.71万	—	-2.70%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GMEBGMEB	$24.88	$25.08	$24.52	$1.29万	—	-0.32%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
472	1000SATS1000SATS (Ordinals)	$0.00000856	$0.0000086	$0.00000796	$26.44万	$1,771.93万	-0.12%
402	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
351	ACEFusionist	$0.1214	$0.1226	$0.1155	$42.30万	$265.41万	-0.33%
410	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
288	MVLLBMVLLB	$8.76	$8.98	$7.95	$55.14万	—	-0.46%
387	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
462	AUCTIONBounce	$2.999	$3.04	$2.87	$27.64万	$1,969.64万	-0.76%
508	APPBAPPB	$387.44	$403.15	$385.46	$22.14万	—	-0.66%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
653	RPLRocket Pool	$1.359	$1.37	$1.25	$8.13万	$2,849.03万	-0.22%
421	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%