Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SSonic	$0.03768	$0.0393	$0.03481	$163.05万	$1.19亿	2.53%
477	LPTLivepeer	$1.326	$1.35	$1.26	$27.84万	$6,601.39万	0.76%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
397	MASKMask Network	$0.366	$0.372	$0.346	$37.59万	$3,651.96万	-0.54%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.96万	—	-2.70%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
686	GMEBGMEB	$25.57	$25.57	$24.52	$2.57万	—	2.40%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000796	$24.59万	$1,804.77万	1.66%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
377	ACEFusionist	$0.1208	$0.123	$0.1155	$40.45万	$265.98万	0.33%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
180	MVLLBMVLLB	$10.37	$10.73	$7.95	$108.76万	—	19.20%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
464	AUCTIONBounce	$3.008	$3.07	$2.87	$29.27万	$1,984.66万	0.47%
445	APPBAPPB	$405.9	$409.00	$385.46	$31.77万	—	4.02%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
656	RPLRocket Pool	$1.367	$1.39	$1.25	$8.44万	$2,912.27万	2.24%
444	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%