Vana

VANA · 美元计价

$0.778

≈ ￥5.1348

-3.11% (-$0.03)

更新于 2026-11-03 18:35:05

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.803

24H 成交量

$18.67万

流通市值

$2,440.14万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SSonic	$0.03782	$0.03865	$0.037	$85.33万	$1.19亿	-1.56%
526	LPTLivepeer	$1.365	$1.40	$1.35	$17.99万	$6,769.25万	-1.37%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.48万	$3,847.14万	-2.07%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
324	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.00万	—	0.00%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.38%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	ACEFusionist	$0.1302	$0.1354	$0.1283	$36.29万	$284.95万	-1.81%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
117	MVLLBMVLLB	$14.16	$19.89	$13.02	$168.84万	—	-24.72%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
462	AUCTIONBounce	$3.179	$3.29	$3.14	$23.36万	$2,118.68万	-2.78%
680	APPBAPPB	$231.28	$239.84	$227.14	$3.12万	—	-2.53%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
687	RPLRocket Pool	$1.476	$1.48	$1.43	$2.79万	$3,073.01万	1.30%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%