TQQQB

TQQQB · 美元计价

$51.49

≈ ￥339.834

-17.92% (-$11.24)

更新于 2026-11-06 03:25:02

24H 最高

$62.91

24H 最低

$50.36

今日开盘

$62.73

24H 成交量

$806.35万

流通市值

—

24H 涨跌额

(-$11.24)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
317	MASKMask Network	$0.363	$0.403	$0.352	$52.95万	$3,586.03万	-4.97%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
377	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.71万	—	0.00%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	GMEBGMEB	$24.28	$25.33	$24.22	$10.17万	—	-3.54%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
464	AUCTIONBounce	$3.007	$3.21	$2.90	$29.91万	$1,948.96万	-4.93%
165	APPBAPPB	$353.62	$366.24	$262.43	$137.74万	—	29.19%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%