TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 14:40:08

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.86亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.19亿	-3.76%
536	LPTLivepeer	$1.335	$1.36	$1.33	$10.10万	$6,675.76万	-1.62%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
451	MASKMask Network	$0.372	$0.38	$0.368	$16.13万	$3,703.65万	-1.06%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$28.23万	$1,805.81万	-1.49%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
315	ACEFusionist	$0.1236	$0.1295	$0.1233	$31.80万	$272.02万	-4.11%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
502	AUCTIONBounce	$3.042	$3.08	$3.02	$11.83万	$2,001.09万	-0.69%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.64万	—	-0.94%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
624	RPLRocket Pool	$1.365	$1.40	$1.36	$3.20万	$2,903.82万	-1.80%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%