Somnia

SOMI · 美元计价

$0.1619

≈ ￥1.0685

-4.14% (-$0.01)

更新于 2026-11-03 20:25:02

24H 最高

$0.1689

24H 最低

$0.156

今日开盘

$0.1689

24H 成交量

$42.88万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.0388	$0.03887	$0.037	$103.05万	$1.19亿	0.54%
507	LPTLivepeer	$1.378	$1.40	$1.35	$19.36万	$6,769.25万	-0.72%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
550	MASKMask Network	$0.381	$0.395	$0.377	$16.41万	$3,847.14万	-3.30%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$50.91万	—	2.78%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
374	ACEFusionist	$0.1318	$0.1354	$0.1283	$34.94万	$284.95万	-1.72%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	MVLLBMVLLB	$14.17	$18.99	$13.02	$145.71万	—	-23.86%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
476	AUCTIONBounce	$3.211	$3.29	$3.14	$22.63万	$2,118.68万	-1.47%
684	APPBAPPB	$231.06	$239.84	$227.14	$2.96万	—	-2.24%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	RPLRocket Pool	$1.49	$1.49	$1.43	$2.75万	$3,073.01万	1.36%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%