The Sandbox

SAND · 美元计价

$0.04164

≈ ￥0.274824

-2.23% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.04288

24H 最低

$0.04142

今日开盘

$0.04259

24H 成交量

$45.44万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SSonic	$0.03702	$0.03854	$0.03702	$46.75万	$1.19亿	-3.42%
478	LPTLivepeer	$1.323	$1.36	$1.32	$13.66万	$6,675.76万	-1.93%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
420	MASKMask Network	$0.37	$0.38	$0.366	$18.46万	$3,703.65万	-1.86%
269	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
255	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.83万	—	2.78%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	GMEBGMEB	$24.99	$25.06	$24.94	$3,938.93	—	0.12%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000881	$0.00000847	$21.24万	$1,805.81万	-2.85%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
379	ACEFusionist	$0.1208	$0.1271	$0.1205	$23.41万	$272.02万	-4.05%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
635	MVLLBMVLLB	$8.7	$8.86	$8.67	$2.32万	—	-0.12%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
537	AUCTIONBounce	$3.009	$3.08	$3.01	$9.91万	$2,001.09万	-1.70%
608	APPBAPPB	$390.1	$391.18	$382.60	$5.13万	—	0.73%
162	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
628	RPLRocket Pool	$1.344	$1.40	$1.34	$2.79万	$2,903.82万	-3.17%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%