Fabric Protocol

ROBO · 美元计价

$0.00501

≈ ￥0.033066

3.51% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00484

24H 成交量

$16.45万

流通市值

$1,079.20万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SSonic	$0.03816	$0.03963	$0.037	$80.65万	$1.49亿	2.17%
508	LPTLivepeer	$1.378	$1.39	$1.35	$16.78万	$6,860.98万	1.40%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.27万	$3,798.26万	-0.78%
320	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.04%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$13.87万	$1,911.76万	0.77%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
374	ACEFusionist	$0.1335	$0.1371	$0.1283	$31.94万	$284.95万	3.17%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
152	MVLLBMVLLB	$13.62	$14.88	$12.88	$99.00万	—	-1.16%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
490	AUCTIONBounce	$3.193	$3.27	$3.14	$18.21万	$2,118.68万	-1.05%
683	APPBAPPB	$246.22	$248.29	$227.14	$2.78万	—	6.34%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
651	RPLRocket Pool	$1.5	$1.53	$1.43	$6.55万	$3,457.25万	4.53%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%