Raydium

RAY · 美元计价

$1.8005

≈ ￥11.8833

0.20% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.797

24H 成交量

$179.12万

流通市值

$4.83亿

24H 涨跌额

($0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SSonic	$0.03765	$0.03927	$0.03748	$43.33万	$1.19亿	-3.46%
540	LPTLivepeer	$1.338	$1.36	$1.33	$9.74万	$6,675.76万	-1.26%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$3,703.65万	-0.54%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.38万	$272.02万	-4.03%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
502	AUCTIONBounce	$3.04	$3.08	$3.02	$11.87万	$2,001.09万	-0.82%
593	APPBAPPB	$384.09	$388.13	$382.60	$5.67万	—	-0.79%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
623	RPLRocket Pool	$1.368	$1.40	$1.36	$3.23万	$2,903.82万	-1.23%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%