Pump.fun

PUMP · 美元计价

$0.003471

≈ ￥0.022909

-4.67% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.003664

24H 最低

$0.003345

今日开盘

$0.003641

24H 成交量

$1,001.06万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SSonic	$0.03653	$0.03834	$0.03602	$93.91万	$1.15亿	-2.95%
514	LPTLivepeer	$1.281	$1.33	$1.27	$21.19万	$6,336.21万	-2.96%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$3,522.35万	-3.01%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	GMEBGMEB	$25.47	$25.65	$25.06	$3.55万	—	-0.51%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
487	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$23.62万	$1,762.06万	-0.94%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
397	ACEFusionist	$0.1161	$0.1199	$0.1137	$33.71万	$254.09万	-2.93%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
138	MVLLBMVLLB	$10.31	$10.88	$9.25	$150.16万	—	-0.58%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
315	AUCTIONBounce	$2.852	$2.99	$2.82	$47.54万	$1,873.21万	-4.52%
598	APPBAPPB	$395.99	$410.07	$383.28	$12.60万	—	-3.41%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.96万	$2,825.93万	-1.69%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%