Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SSonic	$0.0383	$0.04174	$0.03694	$210.16万	$1.20亿	-4.75%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
319	MASKMask Network	$0.365	$0.403	$0.352	$52.82万	$3,586.03万	-4.45%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.50万	—	-24.73%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%