Phala Network

PHA · 美元计价

$0.0379

≈ ￥0.25014

-5.96% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0404

24H 最低

$0.0372

今日开盘

$0.0403

24H 成交量

$55.66万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.039	$0.03963	$0.037	$95.55万	$1.19亿	1.67%
502	LPTLivepeer	$1.389	$1.39	$1.35	$19.90万	$6,769.25万	-0.07%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
555	MASKMask Network	$0.384	$0.392	$0.377	$16.50万	$3,847.14万	-1.54%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.16万	—	0.00%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.83万	—	0.04%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
472	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$22.47万	$1,911.76万	-1.72%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ACEFusionist	$0.1329	$0.1348	$0.1283	$34.49万	$284.95万	-1.41%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
139	MVLLBMVLLB	$14.58	$17.61	$13.02	$130.69万	—	-16.78%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
489	AUCTIONBounce	$3.204	$3.28	$3.14	$20.92万	$2,118.68万	-2.29%
685	APPBAPPB	$232.12	$239.84	$227.14	$3.06万	—	-0.85%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.498	$1.51	$1.43	$2.90万	$3,073.01万	2.11%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%