Pendle

PENDLE · 美元计价

$1.632

≈ ￥10.7712

-2.51% (-$0.04)

更新于 2026-11-07 20:55:02

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.674

24H 成交量

$99.15万

流通市值

$2.75亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
578	LPTLivepeer	$1.347	$1.40	$1.35	$11.18万	$6,889.84万	-2.81%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.63万	$1,852.61万	-0.57%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
226	ACEFusionist	$0.1275	$0.135	$0.1265	$58.68万	$288.52万	-3.19%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
570	AUCTIONBounce	$3.042	$3.11	$3.03	$11.56万	$2,031.35万	-1.07%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.41%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%