PDDB

PDDB · 美元计价

$82.68

≈ ￥545.688

3.16% ($2.53)

更新于 2026-11-03 21:05:02

24H 最高

$83.22

24H 最低

$80.12

今日开盘

$80.15

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

($2.53)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.03915	$0.03963	$0.037	$102.35万	$1.19亿	2.46%
510	LPTLivepeer	$1.387	$1.40	$1.35	$19.43万	$6,769.25万	0.29%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
574	MASKMask Network	$0.382	$0.394	$0.377	$14.32万	$3,847.14万	-2.05%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
257	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.71万	—	-0.33%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
379	ACEFusionist	$0.1316	$0.1354	$0.1283	$34.51万	$284.95万	-1.50%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
137	MVLLBMVLLB	$14.28	$17.91	$13.02	$136.72万	—	-19.82%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
686	APPBAPPB	$231.02	$239.84	$227.14	$2.96万	—	-0.44%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
687	RPLRocket Pool	$1.497	$1.51	$1.43	$2.83万	$3,073.01万	2.75%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%