OpenLedger
OPEN · 美元计价
$0.0936
≈ ￥0.61776
2.86% ($0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0901
今日开盘
$0.091
24H 成交量
$223.97万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03667 | $0.03804 | $0.03603 | $93.10万 | $1.19亿 | 1.02% |
| 445 |
LPTLivepeer
|
$1.27 | $1.30 | $1.27 | $22.49万 | $6,407.88万 | -0.63% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 602 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.02万 | $3,614.06万 | 0.85% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.09万 | — | 0.00% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
GMEBGMEB
|
$25.31 | $25.62 | $25.09 | $3.53万 | — | 0.00% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.66% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 432 |
ACEFusionist
|
$0.1163 | $0.1199 | $0.1158 | $23.99万 | $261.32万 | 0.17% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 192 |
MVLLBMVLLB
|
$12.55 | $12.99 | $10.02 | $84.28万 | — | 24.01% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 534 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.81万 | $1,890.18万 | -0.53% |
| 426 |
APPBAPPB
|
$405.16 | $413.20 | $383.28 | $24.52万 | — | 5.71% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 682 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.32 | $3.72万 | $2,926.28万 | 1.73% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |