Optimism

OP · 美元计价

$0.1024

≈ ￥0.67584

-0.49% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.1035

24H 最低

$0.1004

今日开盘

$0.1029

24H 成交量

$91.97万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SSonic	$0.03757	$0.03879	$0.03733	$46.87万	$1.19亿	-3.12%
524	LPTLivepeer	$1.333	$1.36	$1.33	$10.82万	$6,675.76万	-1.41%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
437	MASKMask Network	$0.37	$0.38	$0.368	$16.99万	$3,703.65万	-1.86%
271	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$39.79万	—	2.78%
315	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	GMEBGMEB	$24.97	$25.10	$24.93	$5,173.99	—	0.00%
285	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000854	$26.21万	$1,805.81万	-1.61%
295	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
361	ACEFusionist	$0.1225	$0.1286	$0.1222	$25.13万	$272.02万	-4.60%
299	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
634	MVLLBMVLLB	$8.83	$8.86	$8.67	$2.41万	—	0.91%
282	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
502	AUCTIONBounce	$3.018	$3.08	$3.01	$11.87万	$2,001.09万	-0.82%
601	APPBAPPB	$386.52	$388.13	$382.60	$5.39万	—	0.17%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
626	RPLRocket Pool	$1.361	$1.40	$1.36	$2.95万	$2,903.82万	-1.23%
307	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%