Ontology Gas
ONG · 美元计价
$0.06114
≈ ￥0.403524
-3.01% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.06414
24H 最低
$0.05999
今日开盘
$0.06304
24H 成交量
$10.97万
流通市值
$384.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SSonic
|
$0.03589 | $0.03804 | $0.03534 | $83.35万 | $1.19亿 | -2.34% |
| 422 |
LPTLivepeer
|
$1.252 | $1.30 | $1.23 | $26.86万 | $6,407.88万 | -3.25% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.54万 | $3,614.06万 | -1.69% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 450 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.34万 | — | -2.86% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.66万 | — | -1.61% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $11.99万 | $1,819.99万 | -1.98% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 382 |
ACEFusionist
|
$0.1142 | $0.1199 | $0.1118 | $32.10万 | $261.32万 | -3.55% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 162 |
MVLLBMVLLB
|
$11.53 | $12.99 | $10.58 | $102.91万 | — | 8.67% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 511 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.12万 | $1,890.18万 | -2.26% |
| 460 |
APPBAPPB
|
$400.19 | $413.20 | $384.31 | $21.74万 | — | 1.18% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 682 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.01万 | $2,926.28万 | -1.04% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |