MUUB

MUUB · 美元计价

$22.84

≈ ￥150.744

-4.48% (-$1.07)

更新于 2026-11-03 23:45:01

24H 最高

$23.91

24H 最低

$21.13

今日开盘

$23.91

24H 成交量

$64.26万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.03875	$0.03963	$0.037	$100.11万	$1.19亿	0.68%
502	LPTLivepeer	$1.389	$1.39	$1.35	$20.10万	$6,769.25万	-0.14%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	MASKMask Network	$0.381	$0.39	$0.377	$17.89万	$3,847.14万	-2.31%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	GMEBGMEB	$24.34	$24.40	$23.96	$2.79万	—	1.21%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
492	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$20.59万	$1,911.76万	-1.82%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	ACEFusionist	$0.136	$0.136	$0.1283	$36.89万	$284.95万	2.03%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
138	MVLLBMVLLB	$13.37	$16.05	$13.02	$139.51万	—	-16.70%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
486	AUCTIONBounce	$3.201	$3.27	$3.14	$21.10万	$2,118.68万	-1.72%
687	APPBAPPB	$242.39	$243.20	$227.14	$2.80万	—	2.69%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	RPLRocket Pool	$1.505	$1.51	$1.43	$3.18万	$3,073.01万	2.80%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%