Micron Technology (bStocks Tok

MUB · 美元计价

$869.47

≈ ￥5738.5

2.84% ($24.03)

更新于 2026-11-04 07:00:01

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$845.44

24H 成交量

$633.55万

流通市值

$7,586.77万

24H 涨跌额

($24.03)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.49亿	2.24%
511	LPTLivepeer	$1.379	$1.39	$1.35	$16.18万	$6,860.98万	1.03%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	MASKMask Network	$0.383	$0.387	$0.376	$14.83万	$3,798.26万	-0.52%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GMEBGMEB	$24.18	$24.59	$24.02	$2.38万	—	0.04%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.99万	$1,911.76万	0.00%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
377	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.17万	$284.95万	3.64%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,118.68万	-1.93%
682	APPBAPPB	$246.8	$248.29	$227.14	$2.83万	—	7.79%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	4.11%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%