MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SSonic	$0.03834	$0.03865	$0.037	$92.68万	$1.19亿	-0.34%
498	LPTLivepeer	$1.367	$1.40	$1.35	$20.36万	$6,769.25万	-1.37%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
505	MASKMask Network	$0.379	$0.398	$0.377	$19.42万	$3,847.14万	-2.82%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.29万	—	0.00%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.19%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$22.02万	$1,911.76万	-2.05%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
374	ACEFusionist	$0.1312	$0.1354	$0.1283	$35.88万	$284.95万	-1.21%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
117	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.83万	—	-26.29%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.92万	$2,118.68万	-2.21%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.482	$1.49	$1.43	$2.81万	$3,073.01万	1.44%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%