Memecoin

MEME · 美元计价

$0.000431

≈ ￥0.0028446

0.47% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$19.96万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03901	$0.03963	$0.037	$95.96万	$1.19亿	1.85%
503	LPTLivepeer	$1.385	$1.39	$1.35	$19.95万	$6,769.25万	-0.14%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
557	MASKMask Network	$0.382	$0.392	$0.377	$16.29万	$3,847.14万	-2.30%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.13万	—	0.00%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.08%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
473	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$22.53万	$1,911.76万	-1.40%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ACEFusionist	$0.1331	$0.1348	$0.1283	$34.60万	$284.95万	-1.11%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
144	MVLLBMVLLB	$14.49	$17.44	$13.02	$130.09万	—	-16.24%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
488	AUCTIONBounce	$3.202	$3.27	$3.14	$20.93万	$2,118.68万	-2.14%
685	APPBAPPB	$232.01	$239.84	$227.14	$3.07万	—	-1.37%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.496	$1.51	$1.43	$3.01万	$3,073.01万	2.26%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%