Chainlink

LINK · 美元计价

$11.183

≈ ￥73.8078

-1.18% (-$0.13)

更新于 2026-11-03 22:10:02

24H 最高

$11.41

24H 最低

$11.00

今日开盘

$11.317

24H 成交量

$2,175.76万

流通市值

$85.04亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03905	$0.03963	$0.037	$95.97万	$1.19亿	2.23%
503	LPTLivepeer	$1.385	$1.39	$1.35	$19.93万	$6,769.25万	0.07%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
558	MASKMask Network	$0.382	$0.392	$0.377	$15.99万	$3,847.14万	-2.30%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.15万	—	0.00%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.33%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.00万	$1,911.76万	-1.72%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
377	ACEFusionist	$0.1329	$0.1346	$0.1283	$34.60万	$284.95万	-0.97%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
143	MVLLBMVLLB	$14.59	$17.44	$13.02	$129.91万	—	-15.57%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
490	AUCTIONBounce	$3.199	$3.27	$3.14	$20.80万	$2,118.68万	-2.02%
685	APPBAPPB	$231.64	$239.84	$227.14	$3.08万	—	-1.53%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.494	$1.51	$1.43	$3.02万	$3,073.01万	2.12%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%