KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SSonic	$0.03848	$0.04047	$0.03812	$57.71万	$1.21亿	-4.42%
576	LPTLivepeer	$1.357	$1.39	$1.35	$8.82万	$6,717.54万	-2.02%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
513	MASKMask Network	$0.38	$0.38	$0.37	$13.03万	$3,770.18万	1.60%
282	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.04万	—	0.00%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	GMEBGMEB	$25.02	$25.18	$24.52	$1.63万	—	2.04%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$25.53万	$1,834.59万	-0.34%
312	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
255	ACEFusionist	$0.1269	$0.132	$0.1257	$46.71万	$277.29万	-3.50%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
563	MVLLBMVLLB	$8.77	$8.97	$8.22	$9.62万	—	6.05%
297	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
529	AUCTIONBounce	$3.069	$3.10	$3.03	$11.99万	$2,020.21万	-0.42%
403	APPBAPPB	$386.73	$398.17	$384.30	$22.11万	—	-1.14%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
638	RPLRocket Pool	$1.4	$1.40	$1.37	$3.96万	$2,977.07万	0.07%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%