Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.03883	$0.03887	$0.037	$99.93万	$1.19亿	0.94%
503	LPTLivepeer	$1.37	$1.40	$1.35	$20.20万	$6,769.25万	-1.08%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
516	MASKMask Network	$0.38	$0.398	$0.377	$18.55万	$3,847.14万	-3.06%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.90万	—	-0.86%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
479	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.84万	$1,911.76万	-1.73%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
372	ACEFusionist	$0.1312	$0.1354	$0.1283	$35.48万	$284.95万	-1.35%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
120	MVLLBMVLLB	$13.73	$19.89	$13.02	$168.60万	—	-26.38%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
472	AUCTIONBounce	$3.187	$3.29	$3.14	$22.90万	$2,118.68万	-2.03%
684	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-1.99%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.475	$1.49	$1.43	$2.83万	$3,073.01万	0.96%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%