Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

6.65% ($0.00)

更新于 2026-11-10 15:15:03

24H 最高

$0.0322

24H 最低

$0.0301

今日开盘

$0.0301

24H 成交量

$60.60万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SSonic	$0.03698	$0.0393	$0.0349	$135.62万	$1.19亿	5.75%
502	LPTLivepeer	$1.306	$1.35	$1.27	$20.03万	$6,601.39万	2.03%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
521	MASKMask Network	$0.363	$0.371	$0.354	$18.00万	$3,651.96万	2.25%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.01万	—	2.78%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGMEB	$25.6	$26.01	$24.52	$3.55万	—	3.43%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$17.42万	$1,804.77万	3.15%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
417	ACEFusionist	$0.1185	$0.123	$0.1167	$29.50万	$265.98万	0.08%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
180	MVLLBMVLLB	$10.16	$10.85	$7.95	$99.35万	—	24.36%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
296	AUCTIONBounce	$2.882	$3.07	$2.87	$50.96万	$1,984.66万	-1.47%
539	APPBAPPB	$408.54	$412.70	$385.46	$16.47万	—	5.11%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
683	RPLRocket Pool	$1.356	$1.39	$1.29	$3.49万	$2,912.27万	4.31%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%