IRENB

IRENB · 美元计价

$22.42

≈ ￥147.972

-9.01% (-$2.22)

更新于 2026-11-03 19:35:03

24H 最高

$24.69

24H 最低

$21.93

今日开盘

$24.64

24H 成交量

$74.09万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03816	$0.03865	$0.037	$93.40万	$1.19亿	-0.94%
497	LPTLivepeer	$1.365	$1.40	$1.35	$20.60万	$6,769.25万	-1.59%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.20万	$3,847.14万	-2.57%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.15万	—	0.00%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.97万	—	-0.54%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.94%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	ACEFusionist	$0.1311	$0.1354	$0.1283	$36.25万	$284.95万	-1.35%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
119	MVLLBMVLLB	$13.9	$19.89	$13.02	$168.88万	—	-26.06%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
470	AUCTIONBounce	$3.193	$3.29	$3.14	$22.99万	$2,118.68万	-1.94%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.95万	—	-1.92%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.478	$1.49	$1.43	$2.82万	$3,073.01万	1.16%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%