IQ

IQ · 美元计价

$0.000714

≈ ￥0.0047124

0.42% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000711

24H 成交量

$3.06万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.03818	$0.03963	$0.037	$83.16万	$1.49亿	1.79%
515	LPTLivepeer	$1.377	$1.39	$1.35	$17.33万	$6,860.98万	1.18%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.10万	$1,911.76万	0.22%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.46万	$284.95万	3.55%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
483	AUCTIONBounce	$3.188	$3.27	$3.14	$19.55万	$2,118.68万	-1.12%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	RPLRocket Pool	$1.5	$1.53	$1.43	$6.44万	$3,457.25万	4.02%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%