HIVE

HIVE · 美元计价

$0.0434

≈ ￥0.28644

0.46% ($0.00)

更新于 2026-11-10 23:05:02

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.0432

24H 成交量

$4.76万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.03782	$0.0393	$0.03639	$96.38万	$1.19亿	0.43%
512	LPTLivepeer	$1.319	$1.35	$1.28	$19.34万	$6,601.39万	-1.71%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
463	MASKMask Network	$0.365	$0.371	$0.355	$24.99万	$3,651.96万	-0.27%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
336	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.17万	—	0.00%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	GMEBGMEB	$25.45	$26.01	$25.22	$3.02万	—	0.91%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	1000SATS1000SATS (Ordinals)	$0.00000867	$0.00000875	$0.00000836	$19.59万	$1,804.77万	0.12%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
419	ACEFusionist	$0.1185	$0.123	$0.1154	$29.36万	$265.98万	-3.11%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
134	MVLLBMVLLB	$10.7	$10.88	$9.25	$152.71万	—	7.75%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
321	AUCTIONBounce	$2.935	$3.07	$2.85	$44.99万	$1,984.66万	-2.98%
570	APPBAPPB	$394.96	$412.70	$394.46	$13.99万	—	-2.33%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
683	RPLRocket Pool	$1.368	$1.39	$1.33	$3.15万	$2,912.27万	0.29%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%