Golem

GLM · 美元计价

$0.1036

≈ ￥0.68376

-3.09% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.1092

24H 最低

$0.1034

今日开盘

$0.1069

24H 成交量

$7.12万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SSonic	$0.03672	$0.03854	$0.03666	$48.55万	$1.19亿	-4.13%
477	LPTLivepeer	$1.32	$1.36	$1.32	$14.01万	$6,675.76万	-2.15%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
414	MASKMask Network	$0.367	$0.38	$0.366	$19.06万	$3,703.65万	-2.39%
271	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.35万	—	0.00%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	GMEBGMEB	$24.99	$25.06	$24.94	$3,823.37	—	0.04%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000881	$0.00000845	$21.53万	$1,805.81万	-3.32%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
379	ACEFusionist	$0.1205	$0.1271	$0.1204	$23.45万	$272.02万	-4.21%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
635	MVLLBMVLLB	$8.72	$8.86	$8.67	$2.28万	—	0.12%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
537	AUCTIONBounce	$2.993	$3.08	$2.99	$10.00万	$2,001.09万	-1.93%
609	APPBAPPB	$389.89	$391.18	$382.60	$5.11万	—	0.72%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
628	RPLRocket Pool	$1.335	$1.40	$1.34	$2.84万	$2,903.82万	-3.89%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%