Filecoin

FIL · 美元计价

$0.7446

≈ ￥4.9144

-5.59% (-$0.04)

更新于 2026-11-09 07:45:02

24H 最高

$0.7891

24H 最低

$0.7189

今日开盘

$0.7887

24H 成交量

$409.39万

流通市值

$6.41亿

24H 涨跌额

(-$0.04)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SSonic	$0.03561	$0.03826	$0.03481	$70.17万	$1.17亿	-6.85%
433	LPTLivepeer	$1.297	$1.35	$1.26	$25.14万	$6,548.01万	-3.86%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
421	MASKMask Network	$0.359	$0.377	$0.346	$27.01万	$3,677.23万	-4.52%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
196	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$72.55万	—	2.78%
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	GMEBGMEB	$24.93	$25.03	$24.84	$3,980.06	—	-0.20%
344	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000872	$0.00000796	$27.49万	$1,771.93万	-4.72%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
349	ACEFusionist	$0.1178	$0.1261	$0.1155	$36.56万	$265.41万	-6.21%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
386	MVLLBMVLLB	$8.54	$8.94	$8.32	$31.48万	—	-2.84%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
554	AUCTIONBounce	$2.933	$3.06	$2.87	$13.74万	$1,969.64万	-4.12%
650	APPBAPPB	$387.8	$391.97	$382.60	$3.22万	—	0.98%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
627	RPLRocket Pool	$1.313	$1.39	$1.25	$6.11万	$2,849.03万	-5.13%
383	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%