EWYB

EWYB · 美元计价

$156.36

≈ ￥1031.98

-0.74% (-$1.17)

更新于 2026-11-03 22:35:01

24H 最高

$158.97

24H 最低

$151.71

今日开盘

$157.53

24H 成交量

$90.42万

流通市值

—

24H 涨跌额

(-$1.17)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.03876	$0.03963	$0.037	$99.49万	$1.19亿	0.94%
496	LPTLivepeer	$1.391	$1.39	$1.35	$20.43万	$6,769.25万	0.22%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
556	MASKMask Network	$0.383	$0.391	$0.377	$16.06万	$3,847.14万	-1.80%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	GMEBGMEB	$24.16	$24.55	$23.92	$3.55万	—	-0.66%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.29%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ACEFusionist	$0.1335	$0.1343	$0.1283	$35.09万	$284.95万	-0.60%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
140	MVLLBMVLLB	$13.58	$16.66	$13.02	$133.32万	—	-17.45%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
491	AUCTIONBounce	$3.215	$3.27	$3.14	$20.81万	$2,118.68万	-1.20%
684	APPBAPPB	$236.01	$239.84	$227.14	$3.14万	—	1.66%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.499	$1.51	$1.43	$3.01万	$3,073.01万	2.67%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%