Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 23:55:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SSonic	$0.0383	$0.04047	$0.03812	$63.24万	$1.27亿	-4.08%
580	LPTLivepeer	$1.352	$1.39	$1.35	$9.57万	$6,889.84万	-2.59%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.36万	$3,753.25万	0.54%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.04万	—	2.84%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.17万	$288.52万	-5.47%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
473	MVLLBMVLLB	$8.73	$8.97	$8.05	$17.03万	—	3.07%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
289	APPBAPPB	$386.78	$398.17	$381.33	$39.46万	—	1.28%
183	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
652	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%