EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03839	$0.0408	$0.03824	$86.03万	$1.27亿	-3.30%
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
558	MASKMask Network	$0.377	$0.379	$0.37	$12.10万	$3,753.25万	0.80%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
505	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.69万	$1,852.61万	-0.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
232	APPBAPPB	$387.31	$398.17	$349.71	$56.99万	—	9.68%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
665	RPLRocket Pool	$1.383	$1.43	$1.37	$4.39万	$2,997.60万	-2.19%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%