DIA

DIA · 美元计价

$0.1468

≈ ￥0.96888

0.41% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1462

24H 成交量

$14.07万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03837	$0.03865	$0.037	$92.90万	$1.19亿	-0.34%
499	LPTLivepeer	$1.366	$1.40	$1.35	$20.36万	$6,769.25万	-1.51%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.40万	$3,847.14万	-3.07%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.94%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
372	ACEFusionist	$0.1311	$0.1354	$0.1283	$35.92万	$284.95万	-1.43%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
119	MVLLBMVLLB	$13.94	$19.89	$13.02	$168.85万	—	-26.17%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.42%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.483	$1.49	$1.43	$2.82万	$3,073.01万	1.51%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%