COHRB

COHRB · 美元计价

$209.8

≈ ￥1384.68

-1.79% (-$3.82)

更新于 2026-11-03 23:15:01

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$213.62

24H 成交量

$20.70万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.0387	$0.03963	$0.037	$99.83万	$1.19亿	0.62%
494	LPTLivepeer	$1.388	$1.39	$1.35	$20.42万	$6,769.25万	0.14%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
526	MASKMask Network	$0.382	$0.391	$0.377	$17.97万	$3,847.14万	-2.05%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.24万	—	0.00%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	GMEBGMEB	$24.33	$24.40	$23.92	$3.12万	—	0.41%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
485	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.24万	$1,911.76万	-1.62%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
360	ACEFusionist	$0.1342	$0.1354	$0.1283	$37.06万	$284.95万	0.45%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
138	MVLLBMVLLB	$13.29	$16.66	$13.02	$140.61万	—	-17.20%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
487	AUCTIONBounce	$3.201	$3.27	$3.14	$21.08万	$2,118.68万	-1.14%
688	APPBAPPB	$236.79	$239.84	$227.14	$2.79万	—	-0.16%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	RPLRocket Pool	$1.494	$1.51	$1.43	$2.96万	$3,073.01万	1.98%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%