Big Time

BIGTIME · 美元计价

$0.0066

≈ ￥0.04356

-1.79% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00672

24H 成交量

$29.01万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SSonic	$0.03747	$0.03865	$0.037	$83.98万	$1.19亿	-2.50%
474	LPTLivepeer	$1.364	$1.40	$1.35	$22.36万	$6,769.25万	-2.01%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.87万	$3,847.14万	-2.33%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.67万	—	0.00%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.23	$24.60	$23.92	$4.42万	—	0.54%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.23%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
356	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.19万	$284.95万	-3.00%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
118	MVLLBMVLLB	$14.25	$19.89	$13.02	$169.46万	—	-25.55%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
459	AUCTIONBounce	$3.167	$3.29	$3.14	$23.88万	$2,118.68万	-3.03%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
687	RPLRocket Pool	$1.466	$1.47	$1.43	$2.33万	$3,073.01万	0.27%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%