BounceBit

BB · 美元计价

$0.00674

≈ ￥0.044484

-3.71% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.007

24H 成交量

$21.76万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SSonic	$0.03706	$0.03867	$0.037	$84.90万	$1.19亿	-3.79%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.09%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
358	ACEFusionist	$0.1285	$0.1354	$0.1283	$38.30万	$284.95万	-4.18%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
672	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.87%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.03%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%