注意力币

BAT · 美元计价

$0.1216

≈ ￥0.80256

-2.88% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.1267

24H 最低

$0.1214

今日开盘

$0.1252

24H 成交量

$55.29万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SSonic	$0.03822	$0.04043	$0.03812	$54.31万	$1.21亿	-5.35%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.54万	-2.17%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$277.29万	-3.06%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
583	MVLLBMVLLB	$8.78	$8.97	$8.51	$7.91万	—	2.21%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.40万	$2,020.21万	-0.59%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$2,977.07万	0.07%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%