Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-0.36% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1106

24H 成交量

$22.97万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SSonic	$0.03716	$0.03852	$0.03666	$50.06万	$1.17亿	-3.38%
478	LPTLivepeer	$1.327	$1.35	$1.32	$14.95万	$6,548.01万	-1.92%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
421	MASKMask Network	$0.371	$0.379	$0.366	$18.74万	$3,677.23万	-1.85%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.02万	—	2.78%
330	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	GMEBGMEB	$24.97	$25.03	$24.94	$2,804.43	—	0.00%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000876	$0.00000843	$21.58万	$1,771.93万	-2.40%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
375	ACEFusionist	$0.1223	$0.1269	$0.1203	$25.53万	$265.41万	-3.47%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
628	MVLLBMVLLB	$8.89	$8.94	$8.67	$3.15万	—	0.57%
291	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
525	AUCTIONBounce	$2.998	$3.07	$2.99	$10.93万	$1,969.64万	-1.90%
616	APPBAPPB	$390.51	$391.18	$382.60	$4.20万	—	0.79%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
631	RPLRocket Pool	$1.356	$1.39	$1.34	$2.92万	$2,849.03万	-2.31%
322	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%