AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.0383	$0.04174	$0.03694	$210.19万	$1.20亿	-4.49%
456	LPTLivepeer	$1.359	$1.43	$1.30	$30.79万	$6,602.93万	-2.72%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-4.19%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.24万	—	0.00%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.15	$25.33	$24.13	$8.89万	—	-3.13%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.69%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$71.76万	$267.09万	-6.34%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.41	$11.92	$8.15	$105.42万	—	-24.10%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
465	AUCTIONBounce	$3.018	$3.21	$2.90	$29.63万	$1,948.96万	-4.01%
165	APPBAPPB	$352.18	$366.24	$262.43	$139.16万	—	29.35%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%