AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.28% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.93万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SSonic	$0.04117	$0.04304	$0.0368	$216.45万	$1.29亿	7.58%
385	LPTLivepeer	$1.414	$1.45	$1.32	$36.88万	$7,033.52万	2.61%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.68%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
303	ACEFusionist	$0.1321	$0.1373	$0.1282	$53.09万	$287.70万	-1.34%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%
359	APPBAPPB	$320.77	$347.05	$236.71	$40.74万	—	30.30%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
665	RPLRocket Pool	$1.526	$1.55	$1.44	$8.13万	$3,246.17万	2.01%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%