Arweave

AR · 美元计价

$3.158

≈ ￥20.8428

0.48% ($0.02)

更新于 2026-11-07 20:05:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.143

24H 成交量

$94.34万

流通市值

$2.10亿

24H 涨跌额

($0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.03837	$0.0408	$0.03833	$93.21万	$1.27亿	-3.16%
571	LPTLivepeer	$1.349	$1.40	$1.35	$11.53万	$6,889.84万	-2.95%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
574	MASKMask Network	$0.376	$0.379	$0.37	$11.40万	$3,753.25万	0.00%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
551	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.05万	—	4.20%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.13万	$1,852.61万	-1.13%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$288.52万	-4.92%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
306	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.50万	—	-7.02%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
229	APPBAPPB	$387.79	$398.17	$346.62	$58.31万	—	11.88%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.16%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%