Aptos

APT · 美元计价

$0.5842

≈ ￥3.8557

0.14% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5834

24H 成交量

$452.33万

流通市值

$5.17亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SSonic	$0.03769	$0.0393	$0.03481	$166.44万	$1.19亿	2.25%
478	LPTLivepeer	$1.328	$1.35	$1.26	$27.69万	$6,601.39万	0.68%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
381	MASKMask Network	$0.365	$0.372	$0.346	$39.92万	$3,651.96万	-0.55%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.74万	—	0.00%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	GMEBGMEB	$25.58	$25.67	$24.52	$2.72万	—	2.57%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
515	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000875	$0.00000796	$23.47万	$1,804.77万	1.18%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
378	ACEFusionist	$0.1206	$0.123	$0.1155	$40.44万	$265.98万	0.08%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
182	MVLLBMVLLB	$10.3	$10.73	$7.95	$109.40万	—	18.26%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
472	AUCTIONBounce	$3.008	$3.07	$2.87	$28.26万	$1,984.66万	0.57%
443	APPBAPPB	$404.7	$409.00	$385.46	$31.81万	—	3.66%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
658	RPLRocket Pool	$1.366	$1.39	$1.25	$8.39万	$2,912.27万	1.86%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%