ApeCoin

APE · 美元计价

$0.1059

≈ ￥0.69894

-2.49% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.1087

24H 最低

$0.105

今日开盘

$0.1086

24H 成交量

$19.23万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SSonic	$0.03777	$0.03927	$0.03748	$45.89万	$1.19亿	-3.28%
539	LPTLivepeer	$1.336	$1.36	$1.33	$9.81万	$6,675.76万	-1.91%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
448	MASKMask Network	$0.373	$0.38	$0.368	$16.41万	$3,703.65万	-1.06%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.58万	—	2.78%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	GMEBGMEB	$24.97	$25.10	$24.93	$5,659.75	—	-0.28%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.97万	$1,805.81万	-1.37%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
323	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.70万	$272.02万	-4.04%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.69%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
512	AUCTIONBounce	$3.042	$3.08	$3.02	$11.72万	$2,001.09万	-0.69%
594	APPBAPPB	$385.27	$388.13	$382.60	$5.55万	—	-0.37%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
621	RPLRocket Pool	$1.369	$1.40	$1.36	$3.31万	$2,903.82万	-1.44%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%