Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

1.09% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00457

24H 成交量

$11.51万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.03826	$0.03963	$0.037	$77.65万	$1.49亿	2.68%
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.83万	$6,860.98万	1.70%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	MASKMask Network	$0.382	$0.387	$0.376	$15.18万	$3,798.26万	-0.52%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000923	$0.00000893	$13.90万	$1,911.76万	1.22%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	ACEFusionist	$0.1342	$0.1371	$0.1283	$32.30万	$284.95万	3.87%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,118.68万	-0.56%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.18%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
651	RPLRocket Pool	$1.5	$1.53	$1.43	$6.52万	$3,457.25万	4.97%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%