Vaulta

A · 美元计价

$0.0793

≈ ￥0.52338

-0.63% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0798

24H 成交量

$17.56万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SSonic	$0.03778	$0.03927	$0.03748	$43.44万	$1.19亿	-2.73%
543	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.54%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
441	MASKMask Network	$0.371	$0.38	$0.368	$16.66万	$3,703.65万	-0.54%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
319	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,435.46	—	-0.04%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.33万	$1,805.81万	-1.26%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
304	ACEFusionist	$0.1238	$0.1302	$0.1233	$33.87万	$272.02万	-4.55%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
624	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.45万	—	0.11%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
507	AUCTIONBounce	$3.045	$3.08	$3.02	$11.65万	$2,001.09万	-0.39%
587	APPBAPPB	$383.07	$389.27	$382.60	$6.22万	—	-1.36%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
621	RPLRocket Pool	$1.368	$1.40	$1.36	$3.48万	$2,903.82万	-1.23%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%